NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,840.00 | 0.00 | - | 1 | 3 | 12,000.00 | 1.25 | -0.29 | -18.83% | 1 | 110 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 1.69 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 12,300.00 | 1.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 2.12 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,700.00 | 2.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 12,900.00 | 2.83 | 0.00 | - | 4 | 6 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 2.97 | -0.09 | -2.94% | 8 | 5 |
| - | - | - | - | - | 13,100.00 | 2.98 | -0.94 | -23.98% | 44 | 170 |
| - | - | - | - | - | 13,200.00 | 2.25 | -1.72 | -43.32% | 1 | 4 |
| - | - | - | - | - | 13,300.00 | 3.40 | -0.90 | -20.93% | 72 | 30 |
| - | - | - | - | - | 13,400.00 | 3.47 | -0.64 | -15.57% | 48 | 2 |
| 6,308.50 | 0.00 | - | - | 4 | 13,500.00 | 3.10 | -0.20 | -6.06% | 52 | 8 |
| - | - | - | - | - | 13,600.00 | 3.38 | -1.02 | -23.18% | 24 | 15 |
| - | - | - | - | - | 13,700.00 | 3.58 | -1.05 | -22.68% | 8 | 40 |
| - | - | - | - | - | 13,800.00 | 4.20 | -1.05 | -20.00% | 4 | 10 |
| - | - | - | - | - | 13,900.00 | 4.20 | 0.00 | - | 5 | 42 |
| 5,954.02 | 0.00 | - | 1 | 6 | 14,000.00 | 4.55 | -1.45 | -24.17% | 2 | 135 |
| 5,848.56 | 0.00 | - | 1 | 3 | 14,100.00 | 5.50 | 0.00 | - | 65 | 92 |
| - | - | - | - | - | 14,175.00 | 3.20 | 0.00 | - | 1 | 3 |
| 5,745.73 | 0.00 | - | 1 | 2 | 14,200.00 | 4.70 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 14,225.00 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,250.00 | 4.20 | -2.45 | -36.84% | 1 | 7 |
| - | - | - | - | - | 14,275.00 | 11.66 | 0.00 | - | 1 | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 5.30 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 14,325.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,350.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 5.90 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,500.00 | 5.04 | -1.86 | -26.96% | 25 | 157 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 5.94 | -0.56 | -8.62% | 4 | 7 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 5.92 | -1.97 | -24.97% | 22 | 169 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 7.18 | 0.00 | - | 2 | 469 |
| - | - | - | - | - | 14,850.00 | 5.80 | -5.96 | -50.68% | - | 20 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 6.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,925.00 | 4.30 | 0.00 | - | 1 | 1 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 14 |
| 4,772.50 | +625.86 | +15.09% | 8 | 5 | 15,000.00 | 6.60 | -1.85 | -21.89% | 36 | 830 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,050.00 | 7.50 | 0.00 | - | 4 | 86 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,125.00 | 8.09 | 0.00 | - | - | 1 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 6.29 | -2.71 | -30.11% | 6 | 3 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | 14.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,250.00 | 7.71 | -1.83 | -19.18% | 5 | 16 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | 0.00 | - | 1 | 1 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 6.61 | -15.66 | -70.32% | 14 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 4 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 3,704.15 | 0.00 | - | 1 | 2 | 15,400.00 | 6.81 | -10.39 | -60.41% | 2 | 18 |
| - | - | - | - | - | 15,425.00 | 10.98 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 15,450.00 | 8.80 | 0.00 | - | 26 | 26 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 8.10 | 0.00 | - | 8 | 708 |
| - | - | - | - | - | 15,525.00 | 7.40 | 0.00 | - | 2 | 78 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 8.90 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 12.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 15,675.00 | 9.31 | 0.00 | - | 1 | 4 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 10.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 15,750.00 | 8.50 | -1.90 | -18.27% | 1 | 20 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 20.78 | 0.00 | - | 1 | 7 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 10.50 | 0.00 | - | 4 | 541 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,850.00 | 10.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 8.70 | -2.50 | -22.32% | 1 | 314 |
| - | - | - | - | - | 15,925.00 | 12.29 | 0.00 | - | 5 | 8 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 10.80 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 15,975.00 | 26.40 | 0.00 | - | 1 | 30 |
| 3,649.05 | 0.00 | - | 1 | 17 | 16,000.00 | 7.90 | -4.30 | -35.25% | 10 | 498 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 14.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,075.00 | 14.75 | 0.00 | - | 4 | 12 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 8.90 | -1.09 | -10.91% | 5 | 40 |
| - | - | - | - | - | 16,125.00 | 9.39 | 0.00 | - | 3 | 1 |
| 3,500.50 | 0.00 | - | 1 | 5 | 16,150.00 | 28.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,200.00 | 9.71 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| 2,921.66 | 0.00 | - | - | 3 | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 3,647.17 | 0.00 | - | 1 | 2 | 16,300.00 | 10.60 | -5.90 | -35.76% | 2 | 22 |
| 3,621.92 | 0.00 | - | 1 | 1 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16,375.00 | 10.20 | -7.10 | -41.04% | 1 | 17 |
| 3,254.80 | 0.00 | - | 1 | 2 | 16,400.00 | 10.80 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 16,425.00 | 36.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 21.27 | 0.00 | - | 1 | 3 |
| 3,227.22 | 0.00 | - | 1 | 10 | 16,500.00 | 9.80 | -2.30 | -19.01% | 11 | 209 |
| 2,648.93 | 0.00 | - | - | 1 | 16,525.00 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 3,322.13 | 0.00 | - | 2 | 5 | 16,600.00 | 11.53 | 0.00 | - | 5 | 218 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 10.50 | -25.40 | -70.75% | 7 | 15 |
| - | - | - | - | - | 16,675.00 | 36.80 | 0.00 | - | 2 | 10 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 11.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,725.00 | 13.25 | 0.00 | - | 26 | 38 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 11.73 | -2.27 | -16.21% | 2 | 34 |
| - | - | - | - | - | 16,775.00 | 28.17 | 0.00 | - | 1 | 23 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 13.85 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 16,825.00 | 12.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 13.00 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 16,875.00 | 12.80 | 0.00 | - | 2 | 23 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 13.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 16,925.00 | 11.90 | -48.10 | -80.17% | 5 | 18 |
| - | - | - | - | - | 16,950.00 | 12.10 | -0.82 | -6.35% | 1 | 25 |
| 2,606.58 | 0.00 | - | - | 2 | 16,975.00 | 12.20 | -1.10 | -8.27% | 5 | 35 |
| 2,782.00 | 0.00 | - | 1 | 7 | 17,000.00 | 12.30 | -3.30 | -21.15% | 6 | 304 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 12.60 | -57.40 | -82.00% | 8 | 9 |
| - | - | - | - | - | 17,050.00 | 12.50 | -0.90 | -6.72% | 1 | 21 |
| - | - | - | - | - | 17,075.00 | 12.00 | -47.25 | -79.75% | 6 | 3 |
| 2,483.95 | 0.00 | - | - | 2 | 17,100.00 | 12.90 | -1.30 | -9.15% | 2 | 109 |
| 2,658.90 | 0.00 | - | 1 | 2 | 17,125.00 | 13.34 | 0.00 | - | 22 | 18 |
| - | - | - | - | - | 17,150.00 | 12.90 | -18.05 | -58.32% | 8 | 34 |
| - | - | - | - | - | 17,175.00 | 13.40 | -0.20 | -1.47% | 4 | 68 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 13.20 | -2.07 | -13.56% | 2 | 64 |
| - | - | - | - | - | 17,225.00 | 13.90 | -103.86 | -88.20% | 2 | 40 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 20.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,275.00 | 18.50 | 0.00 | - | 2 | 33 |
| 1,357.00 | 0.00 | - | 2 | 4 | 17,300.00 | 14.70 | -3.60 | -19.67% | 2 | 57 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 14.60 | -4.00 | -21.51% | 1 | 16 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 15.30 | -2.30 | -13.07% | 1 | 31 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 22.31 | 0.00 | - | 1 | 115 |
| 1,432.33 | 0.00 | - | 1 | 2 | 17,400.00 | 15.30 | -3.50 | -18.62% | 2 | 19 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 15.50 | -8.00 | -34.04% | 198 | 668 |
| 1,752.20 | 0.00 | - | 1 | 2 | 17,450.00 | 17.89 | +0.07 | +0.39% | 1 | 16 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 16.50 | 0.00 | - | 4 | 50 |
| 2,504.73 | 0.00 | - | 6 | 27 | 17,500.00 | 16.00 | -4.20 | -20.79% | 301 | 234 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 18.53 | 0.00 | - | 1 | 19 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 61.15 | 0.00 | - | 3 | 16 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 17.60 | 0.00 | - | 2 | 48 |
| 1,994.90 | 0.00 | - | 1 | 24 | 17,600.00 | 17.00 | -9.00 | -34.62% | 4 | 111 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 19.00 | 0.00 | - | 2 | 29 |
| 1,922.33 | 0.00 | - | 1 | 4 | 17,675.00 | 18.80 | 0.00 | - | 1 | 17 |
| 867.88 | 0.00 | - | 2 | 2 | 17,700.00 | 18.40 | -8.30 | -31.09% | 7 | 29 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 52.40 | 0.00 | - | 3 | 21 |
| 2,280.46 | 0.00 | - | 4 | 4 | 17,750.00 | 19.00 | -2.01 | -9.57% | 3 | 250 |
| 827.57 | 0.00 | - | 1 | 2 | 17,775.00 | 19.20 | -5.27 | -21.54% | 6 | 26 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 20.50 | -0.56 | -2.66% | 11 | 50 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 19.80 | -2.80 | -12.39% | 4 | 17 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 20.80 | -2.00 | -8.77% | 5 | 29 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 22.80 | -0.80 | -3.39% | 10 | 11 |
| 1,365.05 | 0.00 | - | 3 | 8 | 17,900.00 | 22.20 | -8.65 | -28.04% | 13 | 45 |
| 1,303.90 | 0.00 | - | 2 | 4 | 17,925.00 | 22.20 | -3.90 | -14.94% | 10 | 8 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 23.00 | -4.80 | -17.27% | 10 | 15 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 23.70 | -3.70 | -13.50% | 13 | 391 |
| 1,802.10 | -213.75 | -10.60% | 1 | 41 | 18,000.00 | 24.60 | -2.30 | -8.55% | 16 | 485 |
| 1,778.10 | +1,133.66 | +175.91% | 1 | 25 | 18,025.00 | 26.80 | 0.00 | - | 4 | 17 |
| 1,184.65 | 0.00 | - | 1 | 5 | 18,050.00 | 23.90 | -3.90 | -14.03% | 5 | 33 |
| 1,055.70 | 0.00 | - | 1 | 4 | 18,075.00 | 26.64 | -1.66 | -5.87% | 66 | 32 |
| 1,965.27 | 0.00 | - | 1 | 3 | 18,100.00 | 27.36 | +2.36 | +9.44% | 66 | 38 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 25.90 | -6.70 | -20.55% | 2 | 15 |
| - | - | - | - | - | 18,150.00 | 27.50 | -6.40 | -18.88% | 10 | 7 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 28.10 | -16.05 | -36.35% | 1 | 18 |
| 531.28 | 0.00 | - | 1 | 10 | 18,200.00 | 32.02 | -0.28 | -0.87% | 6 | 140 |
| 1,031.76 | 0.00 | - | 1 | 3 | 18,225.00 | 29.78 | 0.00 | - | 23 | 28 |
| 949.72 | 0.00 | - | 1 | 6 | 18,250.00 | 35.40 | -3.95 | -10.04% | 17 | 19 |
| 516.00 | 0.00 | - | 2 | 3 | 18,275.00 | 31.10 | -9.45 | -23.30% | 2 | 17 |
| 966.56 | 0.00 | - | 1 | 17 | 18,300.00 | 37.65 | -10.20 | -21.32% | 15 | 31 |
| 1,347.32 | 0.00 | - | 1 | 16 | 18,325.00 | 35.90 | -17.95 | -33.33% | 10 | 12 |
| 481.38 | 0.00 | - | 2 | 14 | 18,350.00 | 39.85 | -15.50 | -28.00% | 12 | 6 |
| 1,681.85 | 0.00 | - | 6 | 10 | 18,375.00 | 54.15 | 0.00 | - | 2 | 11 |
| 1,629.78 | 0.00 | - | 3 | 14 | 18,400.00 | 43.40 | +6.20 | +16.67% | 11 | 51 |
| 1,634.08 | 0.00 | - | 7 | 11 | 18,425.00 | 49.98 | +12.07 | +31.84% | 1 | 8 |
| 1,628.23 | 0.00 | - | 1 | 6 | 18,450.00 | 45.35 | -12.04 | -20.98% | 2 | 21 |
| 1,211.26 | 0.00 | - | 1 | 4 | 18,475.00 | 62.90 | 0.00 | - | 4 | 6 |
| 1,524.54 | 0.00 | - | 10 | 119 | 18,500.00 | 47.10 | -7.90 | -14.36% | 6 | 260 |
| 495.65 | 0.00 | - | 10 | 4 | 18,525.00 | 48.60 | +5.33 | +12.32% | 5 | 7 |
| 1,273.81 | +780.41 | +158.17% | 1 | 9 | 18,550.00 | 53.25 | -13.40 | -20.11% | 1 | 11 |
| 482.00 | 0.00 | - | 6 | 5 | 18,575.00 | 49.07 | -20.33 | -29.29% | 2 | 18 |
| 1,440.90 | 0.00 | - | 1 | 69 | 18,600.00 | 51.10 | +2.55 | +5.25% | 9 | 18 |
| 613.17 | 0.00 | - | 1 | 11 | 18,625.00 | 54.10 | +4.00 | +7.98% | 4 | 15 |
| 700.28 | 0.00 | - | 1 | 14 | 18,650.00 | 56.70 | -2.10 | -3.57% | 2 | 28 |
| 289.50 | 0.00 | - | 15 | 15 | 18,675.00 | 58.65 | -2.25 | -3.69% | 2 | 23 |
| 1,165.40 | -67.10 | -5.44% | 1 | 121 | 18,700.00 | 60.10 | -3.25 | -5.13% | 12 | 231 |
| 924.05 | 0.00 | - | 2 | 13 | 18,725.00 | 67.98 | +14.38 | +26.83% | 21 | 23 |
| 693.66 | 0.00 | - | 1 | 39 | 18,750.00 | 69.30 | -5.35 | -7.17% | 29 | 13 |
| 605.95 | 0.00 | - | 1 | 26 | 18,775.00 | 74.10 | 0.00 | - | 2 | 5 |
| 1,081.40 | -234.16 | -17.80% | 2 | 99 | 18,800.00 | 75.25 | +4.90 | +6.97% | 3 | 107 |
| 581.09 | 0.00 | - | 2 | 3 | 18,825.00 | 67.60 | 0.00 | - | 1 | 12 |
| 892.75 | 0.00 | - | 4 | 7 | 18,850.00 | 80.80 | -20.40 | -20.16% | 3 | 4 |
| 879.71 | 0.00 | - | 2 | 19 | 18,875.00 | 80.20 | -0.40 | -0.50% | 8 | 13 |
| 1,203.75 | 0.00 | - | 3 | 20 | 18,900.00 | 84.50 | +4.57 | +5.72% | 7 | 37 |
| 770.60 | 0.00 | - | 1 | 64 | 18,925.00 | 88.80 | +19.30 | +27.77% | 12 | 7 |
| 948.10 | -58.90 | -5.85% | 1 | 79 | 18,950.00 | 88.90 | +16.35 | +22.54% | 2 | 7 |
| 1,035.10 | 0.00 | - | 2 | 31 | 18,975.00 | 85.70 | +13.60 | +18.86% | 7 | 33 |
| 960.50 | -112.50 | -10.48% | 5 | 116 | 19,000.00 | 96.00 | -0.85 | -0.88% | 16 | 170 |
| 926.90 | 0.00 | - | 3 | 19 | 19,025.00 | 101.90 | -3.50 | -3.32% | 8 | 14 |
| 862.24 | +104.15 | +13.74% | 1 | 11 | 19,050.00 | 100.98 | 0.00 | - | 17 | 188 |
| 841.30 | -37.95 | -4.32% | 1 | 2 | 19,075.00 | 107.40 | -5.90 | -5.21% | 7 | 430 |
| 868.05 | -115.85 | -11.77% | 1 | 31 | 19,100.00 | 106.87 | 0.00 | - | 27 | 194 |
| 847.05 | +4.50 | +0.53% | 1 | 5 | 19,125.00 | 116.20 | +27.90 | +31.60% | 3 | 39 |
| 435.20 | 0.00 | - | 2 | 5 | 19,150.00 | 120.30 | -0.45 | -0.37% | 3 | 10 |
| 760.22 | +159.97 | +26.65% | 3 | 6 | 19,175.00 | 98.00 | 0.00 | - | 1 | 14 |
| 791.85 | -110.45 | -12.24% | 5 | 31 | 19,200.00 | 131.40 | +6.20 | +4.95% | 10 | 120 |
| 354.30 | 0.00 | - | 3 | 5 | 19,225.00 | 133.35 | +31.85 | +31.38% | 12 | 5 |
| 741.68 | +134.03 | +22.06% | 2 | 71 | 19,250.00 | 151.80 | 0.00 | - | 7 | 16 |
| 721.42 | +131.06 | +22.20% | 2 | 7 | 19,275.00 | 147.35 | +19.35 | +15.12% | 3 | 10 |
| 873.45 | 0.00 | - | 7 | 26 | 19,300.00 | 152.65 | -11.35 | -6.92% | 2 | 443 |
| 473.95 | 0.00 | - | 1 | 18 | 19,325.00 | 158.55 | +39.35 | +33.01% | 7 | 19 |
| 690.87 | 0.00 | - | 2 | 33 | 19,350.00 | 154.40 | -13.65 | -8.12% | 60 | 464 |
| 654.29 | +25.80 | +4.11% | 2 | 14 | 19,375.00 | 160.15 | 0.00 | - | 2 | 11 |
| 605.59 | -41.06 | -6.35% | 1 | 45 | 19,400.00 | 177.05 | +11.25 | +6.79% | 2 | 109 |
| 587.10 | -197.00 | -25.12% | 1 | 6 | 19,425.00 | 171.72 | 0.00 | - | 27 | 30 |
| 714.42 | 0.00 | - | 2 | 8 | 19,450.00 | 195.40 | +1.85 | +0.96% | 4 | 12 |
| 579.34 | -122.01 | -17.40% | 4 | 10 | 19,475.00 | 264.00 | 0.00 | - | 4 | 5 |
| 512.34 | -37.16 | -6.76% | 18 | 177 | 19,500.00 | 205.00 | +4.65 | +2.32% | 25 | 61 |
| 534.78 | -146.34 | -21.49% | 2 | 25 | 19,525.00 | - | - | - | - | - |
| 549.60 | 0.00 | - | 3 | 24 | 19,550.00 | - | - | - | - | - |
| 508.18 | +32.27 | +6.78% | 2 | 50 | 19,575.00 | 233.59 | 0.00 | - | 6 | 17 |
| 429.60 | -50.25 | -10.47% | 12 | 44 | 19,600.00 | 238.15 | +10.95 | +4.82% | 3 | 41 |
| 462.97 | 0.00 | - | 1 | 8 | 19,625.00 | 247.65 | +19.65 | +8.62% | 4 | 15 |
| 396.15 | -61.25 | -13.39% | 20 | 71 | 19,650.00 | 259.98 | +11.48 | +4.62% | 4 | 20 |
| 400.91 | -121.89 | -23.31% | 9 | 5 | 19,675.00 | 266.66 | +68.58 | +34.62% | 9 | 14 |
| 386.00 | -62.08 | -13.85% | 169 | 82 | 19,700.00 | 292.67 | +34.07 | +13.17% | 11 | 45 |
| 382.60 | -106.41 | -21.76% | 53 | 11 | 19,725.00 | - | - | - | - | - |
| 346.70 | -65.48 | -15.89% | 4,856 | 20 | 19,750.00 | 272.10 | -1.98 | -0.72% | 1 | 4 |
| 342.00 | -32.52 | -8.68% | 3 | 32 | 19,775.00 | 436.20 | 0.00 | - | - | 3 |
| 348.00 | -11.67 | -3.24% | 74 | 227 | 19,800.00 | 317.93 | +20.35 | +6.84% | 5 | 304 |
| 373.96 | 0.00 | - | 4 | 7 | 19,825.00 | 470.00 | 0.00 | - | - | 1 |
| 300.33 | -35.97 | -10.70% | 7 | 129 | 19,850.00 | 307.60 | +45.42 | +17.32% | 1 | 3 |
| 394.07 | 0.00 | - | 36 | 28 | 19,875.00 | - | - | - | - | - |
| 308.50 | -2.00 | -0.64% | 4 | 62 | 19,900.00 | 365.68 | +86.68 | +31.07% | 10 | 35 |
| 295.40 | +2.40 | +0.82% | 6 | 19 | 19,925.00 | 1,488.63 | 0.00 | - | 1 | 1 |
| 258.70 | 0.00 | - | 7 | 13 | 19,950.00 | - | - | - | - | - |
| 237.80 | -29.20 | -10.94% | 2,008 | 958 | 19,975.00 | - | - | - | - | - |
| 225.40 | -35.15 | -13.49% | 1,042 | 615 | 20,000.00 | 420.90 | +41.63 | +10.98% | 1,008 | 395 |
| 242.90 | -15.70 | -6.07% | 6 | 8 | 20,025.00 | - | - | - | - | - |
| 235.00 | +5.20 | +2.26% | 9 | 93 | 20,050.00 | - | - | - | - | - |
| 201.00 | -16.00 | -7.37% | 1 | 33 | 20,075.00 | - | - | - | - | - |
| 179.71 | -26.59 | -12.89% | 1 | 81 | 20,100.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | 1 | 18 | 20,125.00 | - | - | - | - | - |
| 162.15 | -22.75 | -12.30% | 3 | 26 | 20,150.00 | - | - | - | - | - |
| 162.30 | -13.60 | -7.73% | 7 | 32 | 20,175.00 | - | - | - | - | - |
| 148.20 | -29.30 | -16.51% | 4 | 186 | 20,200.00 | - | - | - | - | - |
| 143.20 | -13.40 | -8.56% | 3 | 14 | 20,225.00 | - | - | - | - | - |
| 158.60 | +1.20 | +0.76% | 3 | 27 | 20,250.00 | - | - | - | - | - |
| 150.50 | +1.10 | +0.74% | 7 | 69 | 20,275.00 | - | - | - | - | - |
| 118.00 | -26.46 | -18.32% | 142 | 432 | 20,300.00 | - | - | - | - | - |
| 112.50 | -103.50 | -47.92% | 7 | 21 | 20,325.00 | - | - | - | - | - |
| 111.40 | -72.50 | -39.42% | 3 | 21 | 20,350.00 | - | - | - | - | - |
| 107.30 | -59.50 | -35.67% | 6 | 13 | 20,375.00 | - | - | - | - | - |
| 109.80 | -7.10 | -6.07% | 2 | 28 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 108.67 | 0.00 | - | 8 | 8 | 20,425.00 | - | - | - | - | - |
| 89.60 | -13.22 | -12.86% | 1 | 15 | 20,450.00 | - | - | - | - | - |
| 80.60 | -20.42 | -20.21% | 5 | 9 | 20,475.00 | - | - | - | - | - |
| 75.10 | -13.80 | -15.52% | 9 | 287 | 20,500.00 | 746.60 | 0.00 | - | 35 | 8 |
| 71.50 | -12.12 | -14.49% | 15 | 16 | 20,525.00 | - | - | - | - | - |
| 70.90 | -11.52 | -13.98% | 6 | 50 | 20,550.00 | - | - | - | - | - |
| 62.70 | -15.46 | -19.78% | 1 | 16 | 20,575.00 | - | - | - | - | - |
| 62.17 | -9.93 | -13.77% | 1 | 53 | 20,600.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 70 | 70 | 20,625.00 | - | - | - | - | - |
| 51.50 | -1.60 | -3.01% | 8 | 6 | 20,650.00 | - | - | - | - | - |
| 58.50 | -32.95 | -36.03% | 14 | 29 | 20,675.00 | - | - | - | - | - |
| 51.50 | -30.53 | -37.22% | 1 | 2 | 20,700.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 25 | 62 | 20,775.00 | - | - | - | - | - |
| 65.68 | 0.00 | - | 1 | 177 | 20,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,825.00 | 1,735.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20,850.00 | 1,760.15 | 0.00 | - | 3 | 3 |
| 33.08 | -6.22 | -15.83% | 1 | 26 | 20,875.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 1 | 7 | 20,950.00 | - | - | - | - | - |
| 27.25 | -17.55 | -39.17% | 2 | 190 | 21,000.00 | - | - | - | - | - |
| 19.70 | -3.58 | -15.38% | 4 | 14 | 21,050.00 | - | - | - | - | - |
| 17.01 | -20.09 | -54.15% | 7 | 117 | 21,100.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 4 | 24 | 21,250.00 | - | - | - | - | - |
| 10.10 | -15.30 | -60.24% | 31 | 4 | 21,300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 17 | 21,450.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 10 | 10 | 21,475.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 8 | 21,500.00 | 1,781.80 | 0.00 | - | - | 1 |
| 5.50 | -6.80 | -55.28% | 30 | 2 | 21,600.00 | - | - | - | - | - |
| 5.80 | -0.35 | -5.69% | 1 | 2 | 21,625.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 21,700.00 | - | - | - | - | - |
| 4.20 | +0.82 | +24.26% | 12 | 1 | 21,850.00 | - | - | - | - | - |
| 2.90 | -3.00 | -50.85% | 3 | 5 | 22,000.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 23,275.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 24,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.