NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 0.00 | - | - | 2 | 12,000.00 | 1.95 | 0.00 | - | 5 | 45 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 12.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12,300.00 | 16.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 2.12 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,700.00 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,900.00 | 3.36 | 0.00 | - | 2 | 3 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,400.00 | 4.11 | 0.00 | - | 1 | 2 |
| 3,144.30 | 0.00 | - | - | 3 | 13,500.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,600.00 | 3.94 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 13,700.00 | 4.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 13,800.00 | 5.40 | 0.00 | - | 1 | 3 |
| 3,644.63 | 0.00 | - | 3 | 3 | 14,000.00 | 5.50 | 0.00 | - | 17 | 117 |
| 2,645.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| - | - | - | - | - | 14,175.00 | 7.00 | 0.00 | - | 2 | 2 |
| 2,563.00 | 0.00 | - | - | 1 | 14,200.00 | 7.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,225.00 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,250.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,275.00 | 11.66 | 0.00 | - | 1 | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 11.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,400.00 | 17.15 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,500.00 | 6.20 | 0.00 | - | 3 | 77 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 78.70 | 0.00 | - | 4 | 0 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 8.20 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 13.00 | 0.00 | - | 529 | 469 |
| - | - | - | - | - | 14,850.00 | 11.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 15.35 | 0.00 | - | 3 | 8 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 14 |
| 4,146.64 | 0.00 | - | 2 | 5 | 15,000.00 | 8.20 | 0.00 | - | 110 | 978 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,050.00 | 9.10 | 0.00 | - | 20 | 88 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 9.00 | 0.00 | - | 2 | 3 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | 14.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,250.00 | 9.54 | 0.00 | - | 5 | 16 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | 0.00 | - | 1 | 1 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 22.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 4 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 3,704.15 | 0.00 | - | 1 | 2 | 15,400.00 | 17.20 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 15,425.00 | 10.98 | 0.00 | - | 5 | 22 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 10.40 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 15,525.00 | 11.61 | 0.00 | - | 5 | 79 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 10.00 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 12.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 15,675.00 | 36.90 | 0.00 | - | 1 | 3 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 18.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 15,750.00 | 21.51 | 0.00 | - | 5 | 18 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 20.78 | 0.00 | - | 1 | 7 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 13.90 | 0.00 | - | 15 | 539 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,850.00 | 14.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 30.05 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 15,925.00 | 12.29 | 0.00 | - | 5 | 8 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 54.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,975.00 | 26.40 | 0.00 | - | 1 | 30 |
| 2,949.45 | 0.00 | - | 1 | 17 | 16,000.00 | 12.80 | 0.00 | - | 6 | 433 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 14.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,075.00 | 14.75 | 0.00 | - | 4 | 12 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 13.00 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 16,125.00 | 55.75 | 0.00 | - | 3 | 3 |
| 2,542.99 | 0.00 | - | 1 | 5 | 16,150.00 | 28.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,200.00 | 14.80 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 2,287.00 | 0.00 | - | 2 | 2 | 16,300.00 | 16.50 | 0.00 | - | 2 | 22 |
| 2,448.40 | 0.00 | - | - | 1 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16,375.00 | 17.30 | 0.00 | - | 1 | 17 |
| 2,138.25 | 0.00 | - | 1 | 1 | 16,400.00 | 35.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,425.00 | 36.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 21.27 | 0.00 | - | 1 | 3 |
| 2,450.35 | 0.00 | - | 2 | 10 | 16,500.00 | 21.63 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 16,525.00 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 2,232.02 | 0.00 | - | 1 | 6 | 16,600.00 | 22.10 | 0.00 | - | 51 | 161 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 35.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 16,675.00 | 36.80 | 0.00 | - | 2 | 10 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 51.93 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 16,725.00 | 23.80 | 0.00 | - | 1 | 14 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 26.92 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 16,775.00 | 28.17 | 0.00 | - | 1 | 23 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 28.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 16,825.00 | 43.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 31.00 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 16,875.00 | 21.95 | 0.00 | - | 1 | 21 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 54.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 16,925.00 | 60.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,950.00 | 33.90 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 16,975.00 | 23.95 | 0.00 | - | 2 | 34 |
| 817.60 | 0.00 | - | 1 | 0 | 17,000.00 | 29.00 | 0.00 | - | 1 | 336 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 70.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 17,050.00 | 39.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,075.00 | 59.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,100.00 | 29.90 | 0.00 | - | 2 | 109 |
| 1,428.80 | 0.00 | - | 1 | 1 | 17,125.00 | 30.65 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 17,150.00 | 30.95 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 17,175.00 | 31.75 | 0.00 | - | 6 | 61 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 68.08 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 17,225.00 | 117.76 | 0.00 | - | 3 | 40 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 33.75 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,275.00 | 34.65 | 0.00 | - | 1 | 35 |
| 1,357.00 | 0.00 | - | 2 | 4 | 17,300.00 | 44.15 | 0.00 | - | 1 | 58 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 83.88 | 0.00 | - | 1 | 11 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 86.12 | 0.00 | - | 1 | 31 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 40.40 | 0.00 | - | 1 | 115 |
| 1,432.33 | 0.00 | - | 1 | 2 | 17,400.00 | 45.08 | 0.00 | - | 1 | 19 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 44.40 | 0.00 | - | 19 | 669 |
| 1,369.49 | 0.00 | - | 1 | 1 | 17,450.00 | 44.27 | 0.00 | - | 5 | 20 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 45.50 | 0.00 | - | 5 | 46 |
| 801.06 | 0.00 | - | 4 | 25 | 17,500.00 | 46.30 | 0.00 | - | 70 | 264 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 54.25 | 0.00 | - | 1 | 19 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 61.15 | 0.00 | - | 3 | 16 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 62.70 | 0.00 | - | 1 | 49 |
| 1,566.03 | 0.00 | - | 15 | 24 | 17,600.00 | 46.10 | 0.00 | - | 2 | 114 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 68.72 | 0.00 | - | 4 | 25 |
| 663.60 | 0.00 | - | 1 | 3 | 17,675.00 | 152.60 | 0.00 | - | 2 | 16 |
| 867.88 | 0.00 | - | 2 | 2 | 17,700.00 | 70.00 | 0.00 | - | 6 | 26 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 164.60 | 0.00 | - | 3 | 22 |
| 846.30 | 0.00 | - | 1 | 4 | 17,750.00 | 63.90 | 0.00 | - | 21 | 58 |
| 827.57 | 0.00 | - | 1 | 2 | 17,775.00 | 67.00 | 0.00 | - | 4 | 26 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 59.25 | 0.00 | - | 6 | 54 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 74.80 | 0.00 | - | 6 | 15 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 78.50 | 0.00 | - | 7 | 29 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 68.90 | 0.00 | - | 1 | 12 |
| 1,326.19 | 0.00 | - | 2 | 5 | 17,900.00 | 67.05 | 0.00 | - | 17 | 52 |
| 1,303.90 | 0.00 | - | 2 | 4 | 17,925.00 | 69.08 | 0.00 | - | 2 | 7 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 71.27 | 0.00 | - | 2 | 10 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 73.73 | 0.00 | - | 1 | 79 |
| 1,226.95 | 0.00 | - | 1 | 41 | 18,000.00 | 76.03 | 0.00 | - | 12 | 368 |
| 644.44 | 0.00 | - | 1 | 25 | 18,025.00 | 103.38 | 0.00 | - | 2 | 19 |
| 1,184.65 | 0.00 | - | 1 | 5 | 18,050.00 | 86.55 | 0.00 | - | 6 | 29 |
| 1,055.70 | 0.00 | - | 1 | 4 | 18,075.00 | 86.83 | 0.00 | - | 2 | 32 |
| 967.00 | 0.00 | - | 1 | 2 | 18,100.00 | 89.60 | 0.00 | - | 5 | 40 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 96.92 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 18,150.00 | 100.17 | 0.00 | - | 5 | 8 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 126.65 | 0.00 | - | 4 | 5 |
| 531.28 | 0.00 | - | 1 | 10 | 18,200.00 | 106.60 | 0.00 | - | 5 | 60 |
| 1,031.76 | 0.00 | - | 1 | 3 | 18,225.00 | 129.45 | 0.00 | - | 3 | 7 |
| 949.72 | 0.00 | - | 1 | 6 | 18,250.00 | 111.98 | 0.00 | - | 2 | 24 |
| 516.00 | 0.00 | - | 2 | 3 | 18,275.00 | 130.41 | 0.00 | - | 5 | 7 |
| 966.56 | 0.00 | - | 1 | 17 | 18,300.00 | 116.70 | 0.00 | - | 2 | 32 |
| 539.18 | 0.00 | - | 7 | 17 | 18,325.00 | 120.66 | 0.00 | - | 2 | 12 |
| 481.38 | 0.00 | - | 2 | 14 | 18,350.00 | 134.77 | 0.00 | - | 9 | 12 |
| 441.99 | 0.00 | - | 2 | 7 | 18,375.00 | 163.80 | 0.00 | - | 8 | 11 |
| 522.96 | 0.00 | - | 18 | 12 | 18,400.00 | 157.10 | 0.00 | - | 6 | 61 |
| 832.03 | 0.00 | - | 1 | 6 | 18,425.00 | 148.70 | 0.00 | - | 10 | 11 |
| 509.29 | 0.00 | - | 4 | 5 | 18,450.00 | 158.85 | 0.00 | - | 5 | 8 |
| 730.60 | 0.00 | - | 1 | 4 | 18,475.00 | 145.20 | 0.00 | - | 3 | 6 |
| 818.02 | 0.00 | - | 1 | 120 | 18,500.00 | 154.50 | 0.00 | - | 10 | 252 |
| 495.65 | 0.00 | - | 10 | 4 | 18,525.00 | 152.67 | 0.00 | - | 1 | 6 |
| 493.40 | 0.00 | - | 27 | 9 | 18,550.00 | 160.83 | 0.00 | - | 1 | 7 |
| 482.00 | 0.00 | - | 6 | 5 | 18,575.00 | 189.30 | 0.00 | - | 2 | 16 |
| 711.53 | 0.00 | - | 1 | 71 | 18,600.00 | 187.50 | 0.00 | - | 11 | 31 |
| 613.17 | 0.00 | - | 1 | 11 | 18,625.00 | 205.53 | 0.00 | - | 7 | 16 |
| 700.28 | 0.00 | - | 1 | 14 | 18,650.00 | 216.88 | 0.00 | - | 2 | 29 |
| 289.50 | 0.00 | - | 15 | 15 | 18,675.00 | 206.63 | 0.00 | - | 10 | 16 |
| 670.40 | 0.00 | - | 2 | 89 | 18,700.00 | 196.18 | 0.00 | - | 1 | 27 |
| 586.55 | 0.00 | - | 1 | 11 | 18,725.00 | 226.67 | 0.00 | - | 1 | 5 |
| 633.63 | 0.00 | - | 2 | 40 | 18,750.00 | 242.10 | 0.00 | - | 1 | 25 |
| 605.95 | 0.00 | - | 1 | 26 | 18,775.00 | 223.50 | 0.00 | - | 3 | 6 |
| 588.85 | 0.00 | - | 2 | 103 | 18,800.00 | 223.10 | 0.00 | - | 1 | 30 |
| 581.09 | 0.00 | - | 2 | 3 | 18,825.00 | 381.00 | 0.00 | - | 10 | 12 |
| 267.40 | 0.00 | - | 3 | 11 | 18,850.00 | 281.40 | 0.00 | - | 2 | 4 |
| 532.16 | 0.00 | - | 2 | 18 | 18,875.00 | 524.40 | 0.00 | - | 1 | 2 |
| 535.83 | 0.00 | - | 4 | 20 | 18,900.00 | 299.45 | 0.00 | - | 2 | 15 |
| 519.82 | 0.00 | - | 4 | 63 | 18,925.00 | 300.70 | 0.00 | - | 4 | 8 |
| 495.85 | 0.00 | - | 39 | 72 | 18,950.00 | 267.00 | 0.00 | - | 4 | 7 |
| 478.02 | 0.00 | - | 1 | 31 | 18,975.00 | 321.00 | 0.00 | - | 1 | 13 |
| 417.40 | 0.00 | - | 40 | 158 | 19,000.00 | 290.00 | 0.00 | - | 12 | 34 |
| 411.00 | 0.00 | - | 2 | 22 | 19,025.00 | 340.00 | 0.00 | - | 2 | 3 |
| 438.70 | 0.00 | - | 10 | 15 | 19,050.00 | 328.20 | 0.00 | - | 2 | 1 |
| 424.35 | 0.00 | - | 2 | 5 | 19,075.00 | 324.00 | 0.00 | - | 2 | 3 |
| 389.93 | 0.00 | - | 2 | 31 | 19,100.00 | 319.10 | 0.00 | - | 3 | 15 |
| 406.21 | 0.00 | - | 1 | 6 | 19,125.00 | 368.20 | 0.00 | - | 9 | 9 |
| 392.45 | 0.00 | - | 2 | 5 | 19,150.00 | 340.10 | 0.00 | - | 5 | 9 |
| 380.90 | 0.00 | - | 3 | 6 | 19,175.00 | 368.80 | 0.00 | - | 11 | 13 |
| 350.40 | 0.00 | - | 1 | 37 | 19,200.00 | 368.27 | 0.00 | - | 2 | 14 |
| 354.30 | 0.00 | - | 3 | 5 | 19,225.00 | 435.60 | 0.00 | - | 1 | 4 |
| 335.00 | 0.00 | - | 27 | 69 | 19,250.00 | 468.10 | 0.00 | - | - | 2 |
| 314.10 | 0.00 | - | 2 | 6 | 19,275.00 | 497.80 | 0.00 | - | - | 7 |
| 302.10 | 0.00 | - | 8 | 22 | 19,300.00 | 408.35 | 0.00 | - | 1 | 8 |
| 275.10 | 0.00 | - | 12 | 14 | 19,325.00 | 459.00 | 0.00 | - | - | 1 |
| 277.50 | 0.00 | - | 4 | 9 | 19,350.00 | 433.95 | 0.00 | - | 1 | 415 |
| 270.30 | 0.00 | - | 1 | 14 | 19,375.00 | - | - | - | - | - |
| 259.30 | 0.00 | - | 1 | 56 | 19,400.00 | 626.17 | 0.00 | - | 3 | 4 |
| 255.35 | 0.00 | - | 7 | 5 | 19,425.00 | 690.40 | 0.00 | - | - | 2 |
| 210.00 | 0.00 | - | 2 | 20 | 19,450.00 | - | - | - | - | - |
| 211.93 | 0.00 | - | 1 | 17 | 19,475.00 | 723.20 | 0.00 | - | - | 1 |
| 211.97 | 0.00 | - | 68 | 173 | 19,500.00 | 550.00 | 0.00 | - | 2 | 5 |
| 190.00 | 0.00 | - | 1 | 7 | 19,525.00 | - | - | - | - | - |
| 208.26 | 0.00 | - | 3 | 16 | 19,550.00 | - | - | - | - | - |
| 194.00 | 0.00 | - | 3 | 45 | 19,575.00 | - | - | - | - | - |
| 182.56 | 0.00 | - | 5 | 34 | 19,600.00 | - | - | - | - | - |
| 161.60 | 0.00 | - | 1 | 3 | 19,625.00 | - | - | - | - | - |
| 161.00 | 0.00 | - | 1 | 7 | 19,650.00 | - | - | - | - | - |
| 158.21 | 0.00 | - | 2 | 3 | 19,675.00 | - | - | - | - | - |
| 148.00 | 0.00 | - | 28 | 58 | 19,700.00 | 1,508.90 | 0.00 | - | 1 | 0 |
| 128.10 | 0.00 | - | 1 | 3 | 19,725.00 | - | - | - | - | - |
| 146.60 | 0.00 | - | 3 | 19 | 19,750.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | 3 | 5 | 19,775.00 | - | - | - | - | - |
| 124.06 | 0.00 | - | 3 | 234 | 19,800.00 | 1,608.70 | 0.00 | - | - | 1 |
| 130.80 | 0.00 | - | 1 | 2 | 19,825.00 | - | - | - | - | - |
| 112.30 | 0.00 | - | 85 | 115 | 19,850.00 | - | - | - | - | - |
| 90.50 | 0.00 | - | 3 | 4 | 19,875.00 | - | - | - | - | - |
| 109.12 | 0.00 | - | 1 | 44 | 19,900.00 | 1,465.38 | 0.00 | - | 1 | 3 |
| 79.00 | 0.00 | - | - | 2 | 19,925.00 | 1,488.63 | 0.00 | - | 1 | 1 |
| 98.55 | 0.00 | - | 1 | 7 | 19,950.00 | - | - | - | - | - |
| 97.70 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 6 | 221 | 20,000.00 | 1,572.99 | 0.00 | - | 3 | 6 |
| 71.95 | 0.00 | - | 1 | 4 | 20,025.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 74 | 20,050.00 | - | - | - | - | - |
| 68.11 | 0.00 | - | 3 | 4 | 20,075.00 | - | - | - | - | - |
| 70.65 | 0.00 | - | 4 | 35 | 20,100.00 | - | - | - | - | - |
| 67.55 | 0.00 | - | 1 | 3 | 20,125.00 | - | - | - | - | - |
| 63.65 | 0.00 | - | 2 | 7 | 20,150.00 | - | - | - | - | - |
| 20.69 | 0.00 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
| 47.75 | 0.00 | - | 4 | 173 | 20,200.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 4 | 6 | 20,225.00 | - | - | - | - | - |
| 48.53 | 0.00 | - | 3 | 13 | 20,250.00 | - | - | - | - | - |
| 38.46 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 38 | 146 | 20,300.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 1 | 20,350.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 9 | 3 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 11 | 9 | 20,425.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 1 | 1 | 20,450.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 7 | 20,475.00 | - | - | - | - | - |
| 31.51 | 0.00 | - | 1 | 138 | 20,500.00 | 1,584.82 | 0.00 | - | 4 | 6 |
| 10.00 | 0.00 | - | 1 | 2 | 20,525.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 2 | 20,575.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 20,600.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 5 | 20,625.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 6 | 20,650.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 4 | 20,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,825.00 | 1,735.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20,850.00 | 1,760.15 | 0.00 | - | 3 | 3 |
| 11.98 | 0.00 | - | 2 | 5 | 21,000.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 4 | 4 | 21,300.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 21,500.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 1 | 21,850.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 22,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 24,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.